SHF Holdings Inc (SHFS)

USD 2.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 0.44 0.46 0.42 0.43 73.21 Thousand
11 May, 2023 0.61 0.64 0.44 0.47 1.19 Million
10 May, 2023 0.48 0.5 0.48 0.5 5275.00
09 May, 2023 0.5 0.5 0.48 0.5 715.00
08 May, 2023 0.5 0.51 0.49 0.5 2410.00
05 May, 2023 0.5 0.53 0.49 0.51 16.86 Thousand
04 May, 2023 0.48 0.5 0.48 0.5 3190.00
03 May, 2023 0.55 0.55 0.5 0.5 12.56 Thousand
02 May, 2023 0.56 0.56 0.55 0.56 32.12 Thousand
01 May, 2023 0.56 0.58 0.54 0.56 5165.00