SHF Holdings Inc (SHFS)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.45 | 3.83 | 3.45 | 3.55 | 11.9 Thousand |
| 17 Jul, 2025 | 3.41 | 3.89 | 3.4 | 3.6 | 25.5 Thousand |
| 16 Jul, 2025 | 3.51 | 3.86 | 3.47 | 3.5 | 49.5 Thousand |
| 15 Jul, 2025 | 3.23 | 3.69 | 3.11 | 3.51 | 28.6 Thousand |
| 14 Jul, 2025 | 3.38 | 3.45 | 3.06 | 3.14 | 12.4 Thousand |
| 11 Jul, 2025 | 3.1 | 3.38 | 3.1 | 3.38 | 10.2 Thousand |
| 10 Jul, 2025 | 2.9 | 3.67 | 2.86 | 3.09 | 110.5 Thousand |
| 09 Jul, 2025 | 2.34 | 3.87 | 2.34 | 3.44 | 437.1 Thousand |
| 08 Jul, 2025 | 2.27 | 2.43 | 2.14 | 2.35 | 37.5 Thousand |
| 07 Jul, 2025 | 2.26 | 2.44 | 2.16 | 2.25 | 13 Thousand |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN