SHF Holdings Inc (SHFS)
USD 3.27
(2.19%)
USD 3.27
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.2 | 3.44 | 3.14 | 3.27 | 13.7 Thousand |
| 24 Jul, 2025 | 3.33 | 3.58 | 3.01 | 3.31 | 18.8 Thousand |
| 23 Jul, 2025 | 3.38 | 3.38 | 3.22 | 3.31 | 9700.00 |
| 22 Jul, 2025 | 3.4 | 3.46 | 3.11 | 3.19 | 27.5 Thousand |
| 21 Jul, 2025 | 3.54 | 3.59 | 3.26 | 3.55 | 32.9 Thousand |
| 18 Jul, 2025 | 3.45 | 3.83 | 3.45 | 3.55 | 11.9 Thousand |
| 17 Jul, 2025 | 3.41 | 3.89 | 3.4 | 3.6 | 25.5 Thousand |
| 16 Jul, 2025 | 3.51 | 3.86 | 3.47 | 3.5 | 49.5 Thousand |
| 15 Jul, 2025 | 3.23 | 3.69 | 3.11 | 3.51 | 28.6 Thousand |
| 14 Jul, 2025 | 3.38 | 3.45 | 3.06 | 3.14 | 12.4 Thousand |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN