SHF Holdings Inc (SHFS)

USD 2.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 0.59 0.61 0.5 0.6 87.16 Thousand
29 Mar, 2023 0.52 0.52 0.45 0.47 8065.00
28 Mar, 2023 0.52 0.52 0.47 0.49 4375.00
27 Mar, 2023 0.51 0.53 0.5 0.51 4145.00
24 Mar, 2023 0.47 0.51 0.47 0.49 1065.00
23 Mar, 2023 0.5 0.53 0.48 0.49 3060.00
22 Mar, 2023 0.52 0.53 0.49 0.51 4035.00
21 Mar, 2023 0.54 0.56 0.46 0.49 11.1 Thousand
20 Mar, 2023 0.61 0.61 0.54 0.55 3840.00
17 Mar, 2023 0.62 0.63 0.56 0.58 8515.00