SHF Holdings Inc (SHFS)
USD 2.81
(4.07%)
USD 2.81
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 3.73 | 4.18 | 3.73 | 3.89 | 245.00 |
| 30 Nov, 2022 | 3.66 | 4.25 | 3.07 | 4.25 | 4045.00 |
| 29 Nov, 2022 | 4.09 | 4.09 | 3.6 | 3.66 | 1265.00 |
| 28 Nov, 2022 | 4.25 | 4.25 | 3.71 | 3.72 | 1270.00 |
| 25 Nov, 2022 | 4.15 | 4.21 | 3.92 | 4.21 | 415.00 |
| 23 Nov, 2022 | 3.95 | 4.15 | 3.79 | 4.11 | 1325.00 |
| 22 Nov, 2022 | 3.87 | 4.09 | 3.86 | 3.96 | 735.00 |
| 21 Nov, 2022 | 3.75 | 4.09 | 3.62 | 3.86 | 1540.00 |
| 18 Nov, 2022 | 3.6 | 4.24 | 3.42 | 3.77 | 5440.00 |
| 17 Nov, 2022 | 3.7 | 3.92 | 3.61 | 3.77 | 1005.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN