SHF Holdings Inc (SHFS)

USD 2.81

(4.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 9.0 9.5 9.0 9.19 210.00
25 Jul, 2022 9.6 9.7 9.48 9.48 140.00
22 Jul, 2022 10.07 10.07 9.52 9.6 220.00
21 Jul, 2022 9.61 10.14 9.61 9.9 160.00
20 Jul, 2022 10.04 10.04 9.52 9.7 140.00
19 Jul, 2022 10.46 10.94 9.98 9.98 675.00
18 Jul, 2022 9.48 11.09 9.29 10.24 235.00
15 Jul, 2022 9.75 10.65 8.8 10.57 2170.00
14 Jul, 2022 10.3 10.66 9.8 9.81 2455.00
13 Jul, 2022 11.6 12.32 10.15 10.15 1545.00