SHF Holdings Inc (SHFS)

USD 2.71

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 10.07 10.07 10.07 10.07 -
13 Jan, 2022 10.07 10.07 10.07 10.07 -
12 Jan, 2022 10.06 10.07 10.06 10.07 1585.00
11 Jan, 2022 10.06 10.06 10.04 10.04 115.00
10 Jan, 2022 10.04 10.04 10.04 10.04 -
07 Jan, 2022 10.04 10.04 10.04 10.04 -
06 Jan, 2022 10.06 10.06 10.04 10.04 95.00
05 Jan, 2022 10.05 10.05 10.05 10.05 3340.00
04 Jan, 2022 10.02 10.02 10.02 10.02 50.00
03 Jan, 2022 10.07 10.07 10.07 10.07 -