SHF Holdings Inc (SHFS)

USD 3.27

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 9.9 9.9 9.9 9.9 -
26 Aug, 2021 9.9 9.9 9.9 9.9 -
25 Aug, 2021 9.91 9.91 9.9 9.9 115.00
24 Aug, 2021 10.09 10.67 9.93 9.93 45.00
23 Aug, 2021 9.88 10.44 9.86 10.0 20.1 Thousand
20 Aug, 2021 9.83 9.88 9.83 9.88 3700.00