USD 3.31
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2021 | 9.9 | 9.9 | 9.9 | 9.9 | - |
25 Aug, 2021 | 9.91 | 9.91 | 9.9 | 9.9 | 115.00 |
24 Aug, 2021 | 10.09 | 10.67 | 9.93 | 9.93 | 45.00 |
23 Aug, 2021 | 9.88 | 10.44 | 9.86 | 10.0 | 20.1 Thousand |
20 Aug, 2021 | 9.83 | 9.88 | 9.83 | 9.88 | 3700.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN