USD 0.02
(44.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 101.00 |
31 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - |
24 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 31.00 |
23 Dec, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 399.4 Thousand |
20 Dec, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 15.38 Thousand |
19 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 7271.00 |
18 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 14.03 Thousand |
17 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1255.00 |
16 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 35.52 Thousand |
13 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 7351.00 |
SHIM
SHIP
SHLS
SHC
SHEN
SHFS