USD 0.02
(44.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 3827.00 |
25 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1980.00 |
21 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - |
19 Nov, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 18.64 Thousand |
15 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 450.00 |
14 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 13.55 Thousand |
13 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 7500.00 |
12 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
11 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 74.00 |
08 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 74.00 |
SHIM
SHIP
SHLS
SHC
SHEN
SHFS