SHF Holdings Inc (SHFSW)
USD 0.02
(31.14%)
USD 0.02
(31.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 435.00 |
| 19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 424.00 |
| 16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4294.00 |
| 12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1185.00 |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4200.00 |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9506.00 |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1242.00 |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1300.00 |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22.01 Thousand |
| 28 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 269.00 |
SHIM
SHIP
SHLS
SHC
SHEN
SHFS