SHF Holdings, Inc. (SHFSW)

USD 0.02

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.04 0.04 0.03 0.03 2618.00
13 Jan, 2025 0.04 0.04 0.03 0.04 31.16 Thousand
10 Jan, 2025 0.03 0.04 0.03 0.04 44.62 Thousand
08 Jan, 2025 0.03 0.04 0.03 0.04 402.00
07 Jan, 2025 0.03 0.04 0.03 0.04 3689.00
06 Jan, 2025 0.03 0.04 0.03 0.04 2139.00
31 Dec, 2024 0.04 0.04 0.03 0.04 53.78 Thousand
24 Dec, 2024 0.04 0.05 0.04 0.05 827.00
23 Dec, 2024 0.04 0.05 0.03 0.05 399.4 Thousand
20 Dec, 2024 0.03 0.05 0.03 0.04 18.18 Thousand