SHF Holdings Inc (SHFSW)
USD 0.02
(1.49%)
USD 0.02
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 5401.00 |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8300.00 |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 |
| 26 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3073.00 |
| 24 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 6180.00 |
| 21 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 212.07 Thousand |
| 20 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 42.6 Thousand |
| 19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
| 18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1100.00 |
SHIM
SHIP
SHLS
SHC
SHEN
SHFS