Shimmick Corporation Common Stock (SHIM)
USD 3.03
(1.17%)
USD 3.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.51 | 1.74 | 1.51 | 1.67 | 51.62 Thousand |
| 10 Jun, 2025 | 1.59 | 1.6 | 1.54 | 1.55 | 4663.00 |
| 09 Jun, 2025 | 1.56 | 1.59 | 1.51 | 1.57 | 4792.00 |
| 06 Jun, 2025 | 1.45 | 1.55 | 1.37 | 1.5 | 27.61 Thousand |
| 05 Jun, 2025 | 1.53 | 1.53 | 1.45 | 1.47 | 15.59 Thousand |
| 04 Jun, 2025 | 1.5 | 1.53 | 1.49 | 1.49 | 9574.00 |
| 03 Jun, 2025 | 1.61 | 1.62 | 1.5 | 1.5 | 21.2 Thousand |
| 02 Jun, 2025 | 1.66 | 1.68 | 1.61 | 1.62 | 7178.00 |
| 30 May, 2025 | 1.67 | 1.78 | 1.6 | 1.66 | 7371.00 |
| 29 May, 2025 | 1.72 | 1.79 | 1.68 | 1.7 | 5775.00 |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW