Shoals Technologies Group Inc (SHLS)
USD 5.39
(-3.75%)
USD 5.39
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.3 | 5.33 | 4.18 | 5.27 | 13.77 Million |
| 30 Jun, 2025 | 4.23 | 4.43 | 3.99 | 4.25 | 14.51 Million |
| 27 Jun, 2025 | 4.91 | 4.92 | 4.63 | 4.73 | 9.59 Million |
| 26 Jun, 2025 | 4.97 | 5.08 | 4.88 | 4.88 | 3.3 Million |
| 25 Jun, 2025 | 5.11 | 5.14 | 4.8 | 4.87 | 4.19 Million |
| 24 Jun, 2025 | 5.0 | 5.17 | 4.79 | 5.0 | 4.14 Million |
| 23 Jun, 2025 | 4.9 | 5.05 | 4.82 | 4.95 | 2.22 Million |
| 20 Jun, 2025 | 5.26 | 5.38 | 4.89 | 4.98 | 6.47 Million |
| 18 Jun, 2025 | 5.26 | 5.45 | 5.22 | 5.23 | 4.3 Million |
| 17 Jun, 2025 | 4.65 | 5.46 | 4.65 | 5.26 | 7.61 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP