Shoals Technologies Group Inc (SHLS)
USD 6.65
(-7.64%)
USD 6.65
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.7 | 4.79 | 4.45 | 4.46 | 4.93 Million |
| 08 Aug, 2025 | 4.87 | 4.98 | 4.7 | 4.72 | 5.86 Million |
| 07 Aug, 2025 | 5.01 | 5.19 | 4.74 | 4.77 | 7.21 Million |
| 06 Aug, 2025 | 4.61 | 4.87 | 4.54 | 4.62 | 5.82 Million |
| 05 Aug, 2025 | 5.8 | 5.81 | 4.65 | 4.67 | 11.39 Million |
| 04 Aug, 2025 | 5.19 | 5.44 | 5.14 | 5.38 | 6.37 Million |
| 01 Aug, 2025 | 5.35 | 5.4 | 5.15 | 5.16 | 2.92 Million |
| 31 Jul, 2025 | 5.36 | 5.48 | 5.31 | 5.39 | 3.45 Million |
| 30 Jul, 2025 | 5.6 | 5.62 | 5.31 | 5.39 | 3.58 Million |
| 29 Jul, 2025 | 5.88 | 5.88 | 5.52 | 5.58 | 2.63 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP