Shoals Technologies Group Inc (SHLS)
USD 6.65
(-7.64%)
USD 6.65
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.48 | 6.82 | 6.27 | 6.8 | 5.59 Million |
| 22 Aug, 2025 | 5.8 | 6.5 | 5.72 | 6.48 | 4.15 Million |
| 21 Aug, 2025 | 6.11 | 6.14 | 5.72 | 5.76 | 4.23 Million |
| 20 Aug, 2025 | 6.13 | 6.3 | 5.92 | 6.15 | 5.13 Million |
| 19 Aug, 2025 | 6.04 | 6.26 | 5.91 | 6.13 | 5.79 Million |
| 18 Aug, 2025 | 5.4 | 6.07 | 5.4 | 6.04 | 9.46 Million |
| 15 Aug, 2025 | 4.64 | 5.37 | 4.57 | 5.19 | 9.89 Million |
| 14 Aug, 2025 | 4.74 | 4.8 | 4.45 | 4.59 | 7.93 Million |
| 13 Aug, 2025 | 4.71 | 5.01 | 4.63 | 4.88 | 7 Million |
| 12 Aug, 2025 | 4.46 | 4.78 | 4.43 | 4.62 | 6.32 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP