Shoals Technologies Group Inc (SHLS)

USD 5.16

(-3.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 38.35 39.98 35.51 38.17 1.95 Million
15 Mar, 2021 35.57 39.03 34.83 38.0 2.36 Million
12 Mar, 2021 34.41 35.1 34.0 34.84 1.01 Million
11 Mar, 2021 34.91 35.55 34.38 34.62 1.64 Million
10 Mar, 2021 36.19 36.97 33.84 33.85 1.01 Million
09 Mar, 2021 33.69 38.52 33.61 35.85 1.38 Million
08 Mar, 2021 31.18 34.89 31.18 32.95 723.51 Thousand
05 Mar, 2021 32.61 33.45 29.52 32.2 1.46 Million
04 Mar, 2021 33.75 34.61 31.41 32.98 1.66 Million
03 Mar, 2021 36.3 36.78 33.03 33.92 1.13 Million