Shoals Technologies Group Inc (SHLS)

USD 5.39

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 34.43 37.44 33.76 37.0 1.61 Million
26 Feb, 2021 33.99 34.2 32.0 32.62 1.48 Million
25 Feb, 2021 37.18 37.4 34.0 34.02 2.02 Million
24 Feb, 2021 40.01 40.1 36.53 37.68 1.1 Million
23 Feb, 2021 37.0 39.45 33.7 38.77 2.05 Million
22 Feb, 2021 41.0 44.04 39.01 39.71 4.3 Million
19 Feb, 2021 38.63 40.92 38.01 40.17 1.78 Million
18 Feb, 2021 38.16 38.47 36.7 38.15 1.14 Million
17 Feb, 2021 38.79 39.65 37.69 38.85 1.11 Million
16 Feb, 2021 38.37 39.77 37.24 38.88 1.38 Million