Shoals Technologies Group Inc (SHLS)
USD 6.51
(-0.91%)
USD 6.51
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.66 | 4.88 | 4.61 | 4.73 | 5.72 Million |
| 23 Jan, 2025 | 4.29 | 4.7 | 4.24 | 4.67 | 8.73 Million |
| 22 Jan, 2025 | 4.58 | 4.63 | 4.26 | 4.29 | 5.92 Million |
| 21 Jan, 2025 | 4.65 | 4.78 | 4.47 | 4.62 | 7.4 Million |
| 17 Jan, 2025 | 4.7 | 4.78 | 4.48 | 4.63 | 8.31 Million |
| 16 Jan, 2025 | 4.56 | 4.72 | 4.46 | 4.67 | 6.4 Million |
| 15 Jan, 2025 | 5.01 | 5.13 | 4.37 | 4.54 | 17.98 Million |
| 14 Jan, 2025 | 5.97 | 6.11 | 5.64 | 5.68 | 5.18 Million |
| 13 Jan, 2025 | 5.85 | 5.89 | 5.5 | 5.85 | 7.98 Million |
| 10 Jan, 2025 | 5.99 | 6.07 | 5.7 | 5.89 | 9.9 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP