Shoals Technologies Group Inc (SHLS)
USD 5.19
(11.85%)
USD 5.19
(11.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.52 | 4.94 | 4.46 | 4.68 | 5.73 Million |
| 06 Dec, 2024 | 4.75 | 4.76 | 4.52 | 4.53 | 3.39 Million |
| 05 Dec, 2024 | 4.88 | 4.97 | 4.56 | 4.64 | 3.53 Million |
| 04 Dec, 2024 | 4.9 | 4.96 | 4.75 | 4.89 | 3.89 Million |
| 03 Dec, 2024 | 5.11 | 5.18 | 4.86 | 4.89 | 2.76 Million |
| 02 Dec, 2024 | 5.16 | 5.4 | 5.11 | 5.16 | 3.89 Million |
| 29 Nov, 2024 | 5.21 | 5.35 | 5.0 | 5.22 | 3.65 Million |
| 27 Nov, 2024 | 5.06 | 5.29 | 5.06 | 5.26 | 3.81 Million |
| 26 Nov, 2024 | 5.01 | 5.16 | 4.91 | 5.01 | 5.86 Million |
| 25 Nov, 2024 | 5.06 | 5.3 | 4.87 | 5.07 | 6.61 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP