Shoals Technologies Group Inc (SHLS)
USD 6.48
(11.72%)
USD 6.48
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.23 | 5.31 | 4.53 | 4.56 | 6.64 Million |
| 14 Nov, 2024 | 5.04 | 5.36 | 4.86 | 5.22 | 8.52 Million |
| 13 Nov, 2024 | 4.91 | 5.27 | 4.87 | 4.95 | 5.42 Million |
| 12 Nov, 2024 | 5.59 | 5.64 | 4.64 | 4.85 | 12.32 Million |
| 11 Nov, 2024 | 5.8 | 5.85 | 5.56 | 5.77 | 5.97 Million |
| 08 Nov, 2024 | 5.71 | 5.81 | 5.56 | 5.71 | 4.97 Million |
| 07 Nov, 2024 | 5.81 | 5.88 | 5.64 | 5.82 | 3.98 Million |
| 06 Nov, 2024 | 5.53 | 5.87 | 5.06 | 5.77 | 10.43 Million |
| 05 Nov, 2024 | 5.85 | 6.18 | 5.76 | 6.14 | 5.14 Million |
| 04 Nov, 2024 | 5.61 | 6.07 | 5.61 | 5.96 | 5.6 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP