Shoals Technologies Group Inc (SHLS)
USD 6.8
(4.94%)
USD 6.8
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.14 | 5.33 | 4.99 | 5.1 | 4.83 Million |
| 04 Oct, 2024 | 5.2 | 5.26 | 5.04 | 5.13 | 3.17 Million |
| 03 Oct, 2024 | 5.21 | 5.27 | 5.09 | 5.09 | 3.78 Million |
| 02 Oct, 2024 | 5.39 | 5.39 | 5.11 | 5.13 | 4.43 Million |
| 01 Oct, 2024 | 5.61 | 5.67 | 5.36 | 5.44 | 4.6 Million |
| 30 Sep, 2024 | 5.74 | 5.85 | 5.56 | 5.61 | 4.41 Million |
| 27 Sep, 2024 | 5.79 | 6.03 | 5.75 | 5.83 | 4.27 Million |
| 26 Sep, 2024 | 5.75 | 5.96 | 5.64 | 5.7 | 4.57 Million |
| 25 Sep, 2024 | 6.24 | 6.27 | 5.67 | 5.68 | 4.82 Million |
| 24 Sep, 2024 | 6.51 | 6.51 | 6.3 | 6.32 | 3.14 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP