Shoals Technologies Group Inc (SHLS)
USD 6.8
(4.94%)
USD 6.8
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.63 | 5.93 | 5.56 | 5.82 | 7.83 Million |
| 06 Sep, 2024 | 5.36 | 5.74 | 5.33 | 5.65 | 6.61 Million |
| 05 Sep, 2024 | 6.11 | 6.12 | 5.48 | 5.48 | 12.02 Million |
| 04 Sep, 2024 | 6.21 | 6.23 | 5.78 | 6.08 | 8.29 Million |
| 03 Sep, 2024 | 6.94 | 7.0 | 6.1 | 6.23 | 25.11 Million |
| 30 Aug, 2024 | 5.36 | 5.5 | 5.31 | 5.39 | 5.2 Million |
| 29 Aug, 2024 | 5.21 | 5.37 | 5.13 | 5.34 | 2.26 Million |
| 28 Aug, 2024 | 5.27 | 5.42 | 5.04 | 5.15 | 3.15 Million |
| 27 Aug, 2024 | 5.39 | 5.46 | 5.24 | 5.33 | 3.12 Million |
| 26 Aug, 2024 | 5.55 | 5.7 | 5.47 | 5.47 | 2.81 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP