Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 106.45 109.39 106.16 107.68 5.95 Million
23 Jan, 2025 106.06 106.48 105.04 106.1 4.35 Million
22 Jan, 2025 107.34 107.79 105.75 106.37 3.42 Million
21 Jan, 2025 104.14 106.83 103.8 106.28 5.06 Million
17 Jan, 2025 105.5 105.8 103.04 103.35 5.58 Million
16 Jan, 2025 104.39 105.62 103.14 103.5 4.1 Million
15 Jan, 2025 104.49 104.83 102.83 104.24 6.23 Million
14 Jan, 2025 103.11 103.36 100.75 101.61 5.09 Million
13 Jan, 2025 101.0 102.14 99.05 101.76 8.08 Million
10 Jan, 2025 103.94 104.5 99.79 103.71 8.97 Million