Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 109.78 110.62 108.89 109.96 2.22 Million
24 Dec, 2024 109.63 110.36 108.51 110.18 1.84 Million
23 Dec, 2024 108.53 110.08 107.47 109.25 4.09 Million
20 Dec, 2024 105.3 109.96 104.5 108.95 6.7 Million
19 Dec, 2024 111.3 111.44 105.71 107.07 10.55 Million
18 Dec, 2024 118.81 120.1 109.51 109.7 8.81 Million
17 Dec, 2024 115.14 119.85 114.95 119.49 8.03 Million
16 Dec, 2024 115.73 117.0 114.69 115.94 5.17 Million
13 Dec, 2024 115.52 116.5 113.44 114.63 4.66 Million
12 Dec, 2024 116.22 118.32 115.15 115.31 6.05 Million