Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 111.44 112.59 110.94 112.54 4.66 Million
26 Nov, 2024 109.7 113.9 109.08 112.08 8.02 Million
25 Nov, 2024 109.3 112.45 108.63 111.0 10.13 Million
22 Nov, 2024 107.01 107.5 105.33 106.96 7.05 Million
21 Nov, 2024 103.74 108.21 103.26 106.48 10.62 Million
20 Nov, 2024 104.83 105.07 102.58 103.94 7.63 Million
19 Nov, 2024 104.31 105.38 103.27 104.59 9.03 Million
18 Nov, 2024 108.9 109.11 105.76 105.88 6.68 Million
15 Nov, 2024 107.1 108.79 105.25 108.49 10.76 Million
14 Nov, 2024 115.29 115.29 109.0 109.08 13.14 Million