Shopify Inc. (SHOP)
USD 99.25
(2.31%)
USD 99.25
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 81.97 | 84.2 | 81.89 | 83.24 | 3.77 Million |
| 10 Oct, 2024 | 82.36 | 83.66 | 82.3 | 82.71 | 3.93 Million |
| 09 Oct, 2024 | 82.63 | 84.12 | 82.63 | 83.41 | 4.74 Million |
| 08 Oct, 2024 | 81.0 | 83.14 | 80.6 | 82.58 | 5.72 Million |
| 07 Oct, 2024 | 81.85 | 82.1 | 80.3 | 80.86 | 5.49 Million |
| 04 Oct, 2024 | 79.81 | 82.64 | 79.5 | 82.43 | 7.74 Million |
| 03 Oct, 2024 | 78.5 | 79.32 | 77.69 | 78.14 | 4.62 Million |
| 02 Oct, 2024 | 78.51 | 79.31 | 77.93 | 79.1 | 3.11 Million |
| 01 Oct, 2024 | 80.0 | 80.24 | 77.77 | 78.45 | 5.65 Million |
| 30 Sep, 2024 | 79.07 | 80.36 | 78.5 | 80.14 | 4.46 Million |
7868
ELLO
140410
3713
3377
CNVT