Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 75.5 75.76 73.66 74.45 8.17 Million
16 Sep, 2024 72.1 73.7 71.47 73.58 4.18 Million
13 Sep, 2024 71.83 73.44 71.76 72.45 5.65 Million
12 Sep, 2024 70.72 71.98 69.63 71.31 6.18 Million
11 Sep, 2024 68.55 71.76 68.1 71.52 7.06 Million
10 Sep, 2024 68.79 68.9 66.95 68.17 4.53 Million
09 Sep, 2024 68.48 69.49 67.14 68.13 4.29 Million
06 Sep, 2024 70.38 70.56 65.86 67.01 7.38 Million
05 Sep, 2024 70.0 70.93 69.31 70.11 3.29 Million
04 Sep, 2024 70.86 71.75 69.62 70.22 4.61 Million