Shuttle Pharmaceuticals Inc (SHPH)
USD 3.32
(-4.07%)
USD 3.32
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 3275.00 |
| 07 Nov, 2024 | 1.27 | 1.27 | 1.17 | 1.17 | 3419.00 |
| 06 Nov, 2024 | 1.33 | 1.35 | 1.22 | 1.25 | 5971.00 |
| 05 Nov, 2024 | 1.61 | 1.7 | 1.34 | 1.35 | 9946.00 |
| 04 Nov, 2024 | 1.66 | 1.74 | 1.6 | 1.6 | 8340.00 |
| 01 Nov, 2024 | 1.89 | 1.95 | 1.65 | 1.67 | 11.14 Thousand |
| 31 Oct, 2024 | 1.77 | 1.98 | 1.77 | 1.87 | 34.71 Thousand |
| 30 Oct, 2024 | 1.6 | 1.84 | 1.57 | 1.8 | 68.35 Thousand |
| 29 Oct, 2024 | 1.89 | 2.25 | 1.55 | 1.8 | 2.18 Million |
| 28 Oct, 2024 | 1.26 | 1.36 | 1.25 | 1.33 | 319 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW