Shuttle Pharmaceuticals Inc (SHPH)
USD 3.32
(-4.07%)
USD 3.32
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.27 | 1.33 | 1.22 | 1.25 | 603.00 |
| 24 Oct, 2024 | 1.34 | 1.36 | 1.27 | 1.29 | 733.00 |
| 23 Oct, 2024 | 1.42 | 1.42 | 1.28 | 1.32 | 1469.00 |
| 22 Oct, 2024 | 1.41 | 1.5 | 1.35 | 1.42 | 3302.00 |
| 21 Oct, 2024 | 1.25 | 1.47 | 1.25 | 1.29 | 6279.00 |
| 18 Oct, 2024 | 1.22 | 1.24 | 1.12 | 1.19 | 1431.00 |
| 17 Oct, 2024 | 1.17 | 1.26 | 1.15 | 1.21 | 3553.00 |
| 16 Oct, 2024 | 1.15 | 1.22 | 1.12 | 1.19 | 558.00 |
| 15 Oct, 2024 | 1.18 | 1.25 | 1.11 | 1.11 | 633.00 |
| 14 Oct, 2024 | 1.12 | 1.24 | 1.12 | 1.22 | 1186.00 |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW