Shuttle Pharmaceuticals Inc (SHPH)

USD 3.38

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.41 0.42 0.4 0.4 187.00
25 Jan, 2024 0.42 0.43 0.39 0.41 179.00
24 Jan, 2024 0.42 0.42 0.37 0.42 855.00
23 Jan, 2024 0.38 0.43 0.37 0.42 1453.00
22 Jan, 2024 0.55 0.56 0.37 0.4 5021.00
19 Jan, 2024 0.47 0.62 0.45 0.52 10.52 Thousand
18 Jan, 2024 0.46 0.48 0.44 0.45 2295.00
17 Jan, 2024 0.44 0.48 0.44 0.46 261.00
16 Jan, 2024 0.47 0.47 0.44 0.44 723.00
12 Jan, 2024 0.48 0.48 0.45 0.46 206.00