Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.28
(1.32%)
USD 0.28
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.75 | 4.75 | 3.92 | 4.08 | 39.45 Thousand |
| 02 Oct, 2023 | 4.96 | 5.04 | 4.4 | 4.62 | 11.91 Thousand |
| 29 Sep, 2023 | 4.64 | 4.88 | 4.58 | 4.88 | 2976.00 |
| 28 Sep, 2023 | 4.56 | 4.78 | 4.5 | 4.68 | 2438.00 |
| 27 Sep, 2023 | 4.8 | 4.88 | 4.4 | 4.44 | 23.37 Thousand |
| 26 Sep, 2023 | 5.04 | 5.44 | 4.72 | 4.8 | 72.51 Thousand |
| 25 Sep, 2023 | 5.1 | 5.27 | 4.61 | 4.76 | 46.94 Thousand |
| 22 Sep, 2023 | 5.28 | 5.28 | 4.57 | 4.8 | 11.33 Thousand |
| 21 Sep, 2023 | 5.05 | 5.36 | 4.96 | 5.1 | 8527.00 |
| 20 Sep, 2023 | 5.21 | 5.36 | 5.04 | 5.09 | 13.04 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON