Shuttle Pharmaceuticals Inc (SHPH)
USD 3.32
(-4.07%)
USD 3.32
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1.16 | 1.18 | 1.05 | 1.1 | 1462.00 |
| 05 Jul, 2023 | 1.19 | 1.23 | 1.17 | 1.2 | 468.00 |
| 03 Jul, 2023 | 1.12 | 1.27 | 1.12 | 1.21 | 1790.00 |
| 30 Jun, 2023 | 1.17 | 1.17 | 1.1 | 1.15 | 655.00 |
| 29 Jun, 2023 | 1.07 | 1.17 | 1.02 | 1.14 | 3557.00 |
| 28 Jun, 2023 | 1.05 | 1.07 | 1.02 | 1.07 | 520.00 |
| 27 Jun, 2023 | 1.06 | 1.09 | 1.03 | 1.05 | 792.00 |
| 26 Jun, 2023 | 1.13 | 1.14 | 1.05 | 1.06 | 1420.00 |
| 23 Jun, 2023 | 1.08 | 1.15 | 1.07 | 1.14 | 777.00 |
| 22 Jun, 2023 | 1.1 | 1.13 | 1.05 | 1.12 | 1042.00 |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW