Shuttle Pharmaceuticals Inc (SHPH)
USD 3.32
(-4.07%)
USD 3.32
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.08 | 1.11 | 1.07 | 1.1 | 915.00 |
| 05 Jun, 2023 | 1.07 | 1.12 | 1.07 | 1.08 | 1182.00 |
| 02 Jun, 2023 | 1.14 | 1.15 | 1.07 | 1.08 | 1303.00 |
| 01 Jun, 2023 | 1.1 | 1.15 | 1.08 | 1.11 | 1704.00 |
| 31 May, 2023 | 1.06 | 1.14 | 1.06 | 1.11 | 2073.00 |
| 30 May, 2023 | 1.2 | 1.26 | 1.08 | 1.09 | 5088.00 |
| 26 May, 2023 | 1.44 | 1.45 | 1.2 | 1.2 | 24.67 Thousand |
| 25 May, 2023 | 1.24 | 1.4 | 1.16 | 1.19 | 7020.00 |
| 24 May, 2023 | 1.32 | 1.57 | 1.23 | 1.3 | 14.27 Thousand |
| 23 May, 2023 | 1.62 | 2.75 | 1.43 | 1.51 | 361.3 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW