Shuttle Pharmaceuticals Inc (SHPH)
USD 3.72
(-3.75%)
USD 3.72
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 3.25 | 3.37 | 3.07 | 3.18 | 2645.00 |
| 11 Oct, 2022 | 3.24 | 3.39 | 3.03 | 3.29 | 2405.00 |
| 10 Oct, 2022 | 3.72 | 3.8 | 3.2 | 3.22 | 4391.00 |
| 07 Oct, 2022 | 3.7 | 3.95 | 3.66 | 3.79 | 3365.00 |
| 06 Oct, 2022 | 3.96 | 4.33 | 3.7 | 3.74 | 8213.00 |
| 05 Oct, 2022 | 4.44 | 4.69 | 4.03 | 4.07 | 24.31 Thousand |
| 04 Oct, 2022 | 3.85 | 4.25 | 3.81 | 3.96 | 3555.00 |
| 03 Oct, 2022 | 4.48 | 4.59 | 3.85 | 3.91 | 5783.00 |
| 30 Sep, 2022 | 4.87 | 5.18 | 4.57 | 4.59 | 3357.00 |
| 29 Sep, 2022 | 5.35 | 5.4 | 4.81 | 4.93 | 2810.00 |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW