Shuttle Pharmaceuticals Inc (SHPH)

USD 3.42

(-6.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 5.87 6.09 5.34 5.75 10.6 Thousand
22 Sep, 2022 6.0 6.37 5.51 6.12 8827.00
21 Sep, 2022 7.85 8.16 6.03 6.36 16.7 Thousand
20 Sep, 2022 9.66 9.71 8.1 8.48 21.33 Thousand
19 Sep, 2022 9.65 10.7 8.0 9.55 44.58 Thousand
16 Sep, 2022 16.72 23.0 7.77 8.99 90.73 Thousand
15 Sep, 2022 38.41 39.12 15.8 16.63 26.6 Thousand
14 Sep, 2022 41.01 41.86 35.65 37.5 3344.00
13 Sep, 2022 40.21 41.99 38.59 41.18 4300.00
12 Sep, 2022 36.0 45.71 34.2 40.2 15.14 Thousand