Siebert Financial Corp (SIEB)
USD 3.84
(-3.03%)
USD 3.84
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4.13 | 4.3 | 4.05 | 4.26 | 46.59 Thousand |
| 23 Jul, 2025 | 4.08 | 4.16 | 3.99 | 4.13 | 39.77 Thousand |
| 22 Jul, 2025 | 3.78 | 4.06 | 3.76 | 4.03 | 87.3 Thousand |
| 21 Jul, 2025 | 3.98 | 4.04 | 3.85 | 3.91 | 62.47 Thousand |
| 18 Jul, 2025 | 4.08 | 4.17 | 3.95 | 3.99 | 91.5 Thousand |
| 17 Jul, 2025 | 3.77 | 4.06 | 3.77 | 4.04 | 195.77 Thousand |
| 16 Jul, 2025 | 3.62 | 3.85 | 3.62 | 3.8 | 98.19 Thousand |
| 15 Jul, 2025 | 3.61 | 3.71 | 3.53 | 3.55 | 110.03 Thousand |
| 14 Jul, 2025 | 3.75 | 3.75 | 3.41 | 3.63 | 184.53 Thousand |
| 11 Jul, 2025 | 3.95 | 3.95 | 3.73 | 3.75 | 80.74 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU