Siebert Financial Corp (SIEB)
USD 3.63
(-3.2%)
USD 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.08 | 5.21 | 5.01 | 5.1 | 115.61 Thousand |
| 11 Jun, 2025 | 5.19 | 5.29 | 5.11 | 5.13 | 90.29 Thousand |
| 10 Jun, 2025 | 5.28 | 5.4 | 5.04 | 5.18 | 151.47 Thousand |
| 09 Jun, 2025 | 5.3 | 5.46 | 5.21 | 5.27 | 146.78 Thousand |
| 06 Jun, 2025 | 5.32 | 5.41 | 5.03 | 5.23 | 175.66 Thousand |
| 05 Jun, 2025 | 5.3 | 5.45 | 5.15 | 5.29 | 270.23 Thousand |
| 04 Jun, 2025 | 5.44 | 5.59 | 5.29 | 5.37 | 227.72 Thousand |
| 03 Jun, 2025 | 5.39 | 5.6 | 5.26 | 5.38 | 137.79 Thousand |
| 02 Jun, 2025 | 5.5 | 5.77 | 5.21 | 5.37 | 269.69 Thousand |
| 30 May, 2025 | 5.44 | 5.53 | 5.11 | 5.43 | 234.42 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU