Siebert Financial Corp (SIEB)
USD 2.51
(-0.4%)
USD 2.51
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 1200.00 |
| 14 Oct, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 500.00 |
| 10 Oct, 1985 | 8.25 | 9.25 | 8.25 | 8.25 | 500.00 |
| 07 Oct, 1985 | 8.25 | 9.25 | 8.25 | 8.25 | 300.00 |
| 04 Oct, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 2000.00 |
| 02 Oct, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 500.00 |
| 26 Sep, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 200.00 |
| 24 Sep, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 1200.00 |
| 18 Sep, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 1400.00 |
| 17 Sep, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 1600.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU