Siebert Financial Corp (SIEB)
USD 2.51
(-2.33%)
USD 2.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 1700.00 |
| 27 Aug, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 600.00 |
| 23 Aug, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 13 Aug, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 30 Jul, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 300.00 |
| 29 Jul, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 1000.00 |
| 23 Jul, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 400.00 |
| 22 Jul, 1985 | 8.25 | 9.25 | 8.25 | 8.25 | 1000.00 |
| 08 Jul, 1985 | 8.5 | 9.25 | 8.5 | 8.5 | 600.00 |
| 05 Jul, 1985 | 8.5 | 9.25 | 8.5 | 8.5 | 700.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU