Siebert Financial Corp (SIEB)
USD 2.59
(-0.38%)
USD 2.59
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 300.00 |
| 19 Mar, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 300.00 |
| 14 Mar, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 1000.00 |
| 12 Mar, 1985 | 7.75 | 8.5 | 7.75 | 7.75 | 300.00 |
| 01 Mar, 1985 | 7.5 | 8.5 | 7.5 | 7.5 | 300.00 |
| 27 Feb, 1985 | 7.5 | 8.5 | 7.5 | 7.5 | 400.00 |
| 26 Feb, 1985 | 7.5 | 8.5 | 7.5 | 7.5 | 200.00 |
| 22 Feb, 1985 | 7.5 | 8.5 | 7.5 | 7.5 | 1000.00 |
| 21 Feb, 1985 | 7.25 | 8.0 | 7.25 | 7.25 | 200.00 |
| 20 Feb, 1985 | 7.25 | 8.25 | 7.25 | 7.25 | 500.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU