Siebert Financial Corp (SIEB)
USD 2.59
(-0.38%)
USD 2.59
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 200.00 |
| 16 May, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 1000.00 |
| 09 May, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 1000.00 |
| 01 May, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 200.00 |
| 25 Apr, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 200.00 |
| 18 Apr, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 200.00 |
| 17 Apr, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 700.00 |
| 12 Apr, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 100.00 |
| 11 Apr, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 200.00 |
| 04 Apr, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 200.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU