Siebert Financial Corp (SIEB)
USD 2.73
(-0.73%)
USD 2.73
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 200.00 |
| 08 Nov, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 1000.00 |
| 02 Nov, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 800.00 |
| 01 Nov, 1983 | 7.38 | 7.63 | 7.38 | 7.38 | 200.00 |
| 31 Oct, 1983 | 7.38 | 7.63 | 7.38 | 7.38 | 300.00 |
| 25 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 600.00 |
| 24 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 2200.00 |
| 21 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 600.00 |
| 20 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 1300.00 |
| 19 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 1000.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU