Siebert Financial Corp (SIEB)
USD 2.75
(-1.79%)
USD 2.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 1000.00 |
| 13 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 200.00 |
| 12 Oct, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 2000.00 |
| 07 Oct, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 1900.00 |
| 05 Oct, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 500.00 |
| 04 Oct, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 1000.00 |
| 30 Sep, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 1000.00 |
| 26 Sep, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 200.00 |
| 22 Sep, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 600.00 |
| 21 Sep, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 200.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU