Siebert Financial Corp (SIEB)
USD 2.76
(-3.5%)
USD 2.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1983 | 6.75 | 7.5 | 6.75 | 6.75 | 300.00 |
| 02 May, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 700.00 |
| 29 Apr, 1983 | 7.0 | 7.75 | 7.0 | 7.0 | 100.00 |
| 19 Apr, 1983 | 7.0 | 7.63 | 7.0 | 7.0 | 700.00 |
| 15 Apr, 1983 | 7.13 | 7.63 | 7.13 | 7.13 | 500.00 |
| 08 Apr, 1983 | 7.13 | 7.63 | 7.13 | 7.13 | 400.00 |
| 05 Apr, 1983 | 7.0 | 7.63 | 7.0 | 7.0 | 100.00 |
| 04 Apr, 1983 | 7.0 | 7.63 | 7.0 | 7.0 | 200.00 |
| 28 Mar, 1983 | 7.13 | 7.75 | 7.13 | 7.13 | 500.00 |
| 23 Mar, 1983 | 7.13 | 7.75 | 7.13 | 7.13 | 600.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU