Siebert Financial Corp (SIEB)
USD 2.76
(-3.5%)
USD 2.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1983 | 6.25 | 6.75 | 6.25 | 6.25 | 800.00 |
| 23 Feb, 1983 | 5.75 | 6.25 | 5.75 | 5.75 | 600.00 |
| 18 Feb, 1983 | 5.75 | 6.25 | 5.75 | 5.75 | 300.00 |
| 17 Feb, 1983 | 5.75 | 6.25 | 5.75 | 5.75 | 200.00 |
| 15 Feb, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 300.00 |
| 08 Feb, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 100.00 |
| 07 Feb, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 1100.00 |
| 01 Feb, 1983 | 5.25 | 6.0 | 5.25 | 5.25 | 200.00 |
| 26 Jan, 1983 | 5.25 | 6.0 | 5.25 | 5.25 | 100.00 |
| 25 Jan, 1983 | 5.25 | 6.0 | 5.25 | 5.25 | 900.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU