Siebert Financial Corp (SIEB)
USD 4.03
(6.61%)
USD 4.03
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1980 | 5.0 | 5.38 | 5.0 | 5.0 | 300.00 |
| 06 Oct, 1980 | 5.13 | 5.5 | 5.13 | 5.13 | 500.00 |
| 01 Oct, 1980 | 5.13 | 5.5 | 5.13 | 5.13 | 100.00 |
| 29 Sep, 1980 | 5.13 | 5.5 | 5.13 | 5.13 | 200.00 |
| 26 Sep, 1980 | 5.13 | 5.5 | 5.13 | 5.13 | 300.00 |
| 25 Sep, 1980 | 5.13 | 5.38 | 5.13 | 5.13 | 500.00 |
| 24 Sep, 1980 | 5.0 | 5.38 | 5.0 | 5.0 | 500.00 |
| 23 Sep, 1980 | 5.13 | 5.38 | 5.13 | 5.13 | 500.00 |
| 22 Sep, 1980 | 5.13 | 5.38 | 5.13 | 5.13 | 500.00 |
| 18 Sep, 1980 | 5.0 | 5.38 | 5.0 | 5.0 | 400.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU