Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.05 | 3.13 | 3.0 | 3.04 | 21.48 Thousand |
| 05 Jan, 2022 | 3.29 | 3.32 | 3.05 | 3.07 | 37.88 Thousand |
| 04 Jan, 2022 | 3.44 | 3.46 | 3.27 | 3.34 | 47.55 Thousand |
| 03 Jan, 2022 | 3.27 | 3.53 | 3.21 | 3.43 | 89.41 Thousand |
| 31 Dec, 2021 | 3.12 | 3.27 | 3.09 | 3.23 | 41.45 Thousand |
| 30 Dec, 2021 | 3.03 | 3.15 | 3.02 | 3.08 | 36.98 Thousand |
| 29 Dec, 2021 | 3.11 | 3.11 | 3.0 | 3.06 | 32.41 Thousand |
| 28 Dec, 2021 | 3.01 | 3.07 | 3.0 | 3.01 | 22.3 Thousand |
| 27 Dec, 2021 | 2.99 | 3.04 | 2.92 | 3.03 | 19.13 Thousand |
| 23 Dec, 2021 | 2.99 | 3.02 | 2.97 | 3.0 | 15.8 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB