Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.15 | 3.35 | 3.12 | 3.31 | 44.26 Thousand |
| 03 Feb, 2022 | 3.06 | 3.17 | 3.03 | 3.13 | 11.28 Thousand |
| 02 Feb, 2022 | 3.26 | 3.27 | 3.1 | 3.15 | 25.53 Thousand |
| 01 Feb, 2022 | 3.0 | 3.3 | 2.98 | 3.22 | 61.21 Thousand |
| 31 Jan, 2022 | 2.87 | 3.08 | 2.87 | 3.03 | 24.86 Thousand |
| 28 Jan, 2022 | 2.83 | 2.9 | 2.75 | 2.85 | 24.63 Thousand |
| 27 Jan, 2022 | 2.98 | 3.0 | 2.8 | 2.84 | 33.01 Thousand |
| 26 Jan, 2022 | 2.91 | 3.04 | 2.9 | 2.96 | 24.38 Thousand |
| 25 Jan, 2022 | 3.06 | 3.09 | 2.9 | 2.91 | 29.98 Thousand |
| 24 Jan, 2022 | 2.95 | 3.13 | 2.93 | 3.0 | 92.11 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB