Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.3 | 3.33 | 3.0 | 3.0 | 54.53 Thousand |
| 20 Jan, 2022 | 3.32 | 3.48 | 3.26 | 3.33 | 47.01 Thousand |
| 19 Jan, 2022 | 3.26 | 3.3 | 3.19 | 3.27 | 30.36 Thousand |
| 18 Jan, 2022 | 3.16 | 3.29 | 3.08 | 3.25 | 23.55 Thousand |
| 14 Jan, 2022 | 3.15 | 3.25 | 3.11 | 3.24 | 19.33 Thousand |
| 13 Jan, 2022 | 3.28 | 3.29 | 3.13 | 3.15 | 19.15 Thousand |
| 12 Jan, 2022 | 3.21 | 3.32 | 3.21 | 3.25 | 16.76 Thousand |
| 11 Jan, 2022 | 3.18 | 3.23 | 3.15 | 3.18 | 18.75 Thousand |
| 10 Jan, 2022 | 3.11 | 3.22 | 3.04 | 3.19 | 36.51 Thousand |
| 07 Jan, 2022 | 3.07 | 3.17 | 3.04 | 3.13 | 22.01 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB